Informasi Saham UNIT PT Cahaya Permata Sejahtera Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
DGIK	PT Nusa Konstruksi Enjiniring Tbk
PTPW	PT Pratama Widya Tbk
PSAB	PT J Resources Asia Pasifik Tbk
PADA	PT Personel Alih Daya Tbk
LAJU	PT Jasa Berdikari Logistics Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
UNIT	PT Cahaya Permata Sejahtera Tbk (UNIT.JK)	2021-05-27	40,001	Market Cap	1	23,833,415,200	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-15	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-12	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-11	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-10	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-05	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-04	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-03	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-02	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-01	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-29	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-28	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-27	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-26	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-25	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-22	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-21	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-14	As of 03:00PM WIB. Market open.	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-13	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-11	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-08	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-05	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-04	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-01	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-02-28	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-02-27	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-02-26	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-02-23	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk (UNIT.JK)	2024-02-22	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006
UNIT	PT Cahaya Permata Sejahtera Tbk (UNIT.JK)	2024-02-21	At close: 03:00PM WIB	316	318	300.00 - 338.00	300	338	300.00 - 338.00	300	338	10,100	23,833,000,000	70	5	N/A	N/A (N/A)	Jul 27, 2006

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Gross Profit (ttm)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-15	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-12	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-11	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-10	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-05	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-04	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-03	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-02	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-04-01	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-29	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-28	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-27	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-26	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-25	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-22	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-21	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-14	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-13	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-11	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-08	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-05	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-04	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-03-01	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-02-28	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-02-27	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk	2024-02-26	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk (UNIT.JK)	2024-02-23	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000
UNIT	PT Cahaya Permata Sejahtera Tbk (UNIT.JK)	2024-02-22	23,830,000,000	338	300	316	316	75,420,000	29	N/A	Jul 27, 2006	1:10	May 30, 2005	Dec 31, 2019	Jun 30, 2020	25	3	108,070,000,000	1,433	-41	31,040,000,000	40,140,000,000	341,740,000	5	-75	1,170,000,000	16	113,760,000,000	46	1	1,791	34,580,000,000	64,310,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	316	316	316	316
2024-04-30	09:00:00	316	316	316	316
2024-04-29	09:00:00	316	316	316	316
2024-04-26	09:00:00	316	316	316	316
2024-04-25	09:00:00	316	316	316	316
2024-04-24	09:00:00	316	316	316	316
2024-04-23	09:00:00	316	316	316	316
2024-04-22	09:00:00	316	316	316	316
2024-04-19	09:00:00	316	316	316	316
2024-04-18	09:00:00	316	316	316	316
2024-04-17	09:00:00	316	316	316	316
2024-04-16	09:00:00	316	316	316	316
2024-04-05	09:00:00	316	316	316	316
2024-04-04	09:00:00	316	316	316	316
2024-04-03	09:00:00	316	316	316	316
2024-04-02	09:00:00	316	316	316	316
2024-04-01	09:00:00	316	316	316	316
2024-03-28	09:00:00	316	316	316	316
2024-03-27	09:00:00	316	316	316	316
2024-03-26	09:00:00	316	316	316	316
2024-03-25	09:00:00	316	316	316	316
2024-03-22	09:00:00	316	316	316	316
2024-03-21	09:00:00	316	316	316	316
2024-03-20	09:00:00	316	316	316	316
2024-03-19	09:00:00	316	316	316	316
2024-03-18	09:00:00	316	316	316	316
2024-03-15	09:00:00	316	316	316	316
2024-03-14	09:00:00	316	316	316	316
2024-03-13	09:00:00	316	316	316	316
2024-03-08	09:00:00	316	316	316	316

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	316	316	316	316
2024-04-30	09:00:00	316	316	316	316
2024-04-29	09:00:00	316	316	316	316
2024-04-26	09:00:00	316	316	316	316
2024-04-25	09:00:00	316	316	316	316
2024-04-24	09:00:00	316	316	316	316
2024-04-23	09:00:00	316	316	316	316
2024-04-22	09:00:00	316	316	316	316
2024-04-19	09:00:00	316	316	316	316
2024-04-18	09:00:00	316	316	316	316
2024-04-17	09:00:00	316	316	316	316
2024-04-16	09:00:00	316	316	316	316
2024-04-05	09:00:00	316	316	316	316
2024-04-04	09:00:00	316	316	316	316
2024-04-03	09:00:00	316	316	316	316
2024-04-02	09:00:00	316	316	316	316
2024-04-01	09:00:00	316	316	316	316
2024-03-28	09:00:00	316	316	316	316
2024-03-27	09:00:00	316	316	316	316
2024-03-26	09:00:00	316	316	316	316
2024-03-25	09:00:00	316	316	316	316
2024-03-22	09:00:00	316	316	316	316
2024-03-21	09:00:00	316	316	316	316
2024-03-20	09:00:00	316	316	316	316
2024-03-19	09:00:00	316	316	316	316
2024-03-18	09:00:00	316	316	316	316
2024-03-15	09:00:00	316	316	316	316
2024-03-14	09:00:00	316	316	316	316
2024-03-13	09:00:00	316	316	316	316
2024-03-08	09:00:00	316	316	316	316

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-04-28	00:00:00	0	0	0	0
2024-04-21	00:00:00	316	316	316	316
2024-04-14	00:00:00	316	316	316	316
2024-04-07	00:00:00	316	316	316	316
2024-03-31	00:00:00	316	316	316	316
2024-03-24	00:00:00	316	316	316	316
2024-03-17	00:00:00	316	316	316	316
2024-03-10	00:00:00	316	316	316	316
2024-03-03	00:00:00	316	316	316	316
2024-02-25	00:00:00	316	316	316	316
2024-02-18	00:00:00	316	316	316	316
2024-02-11	00:00:00	316	316	316	316
2024-02-04	00:00:00	316	316	316	316
2024-01-28	00:00:00	316	316	316	316
2024-01-21	00:00:00	316	316	316	316
2024-01-14	00:00:00	316	316	316	316
2024-01-07	00:00:00	316	316	316	316
2023-12-31	00:00:00	316	316	316	316
2023-12-24	00:00:00	316	316	316	316
2023-12-17	00:00:00	316	316	316	316
2023-12-10	00:00:00	316	316	316	316
2023-12-03	00:00:00	316	316	316	316
2023-11-26	00:00:00	316	316	316	316
2023-11-19	00:00:00	316	316	316	316
2023-11-12	00:00:00	316	316	316	316
2023-11-05	00:00:00	316	316	316	316
2023-10-29	00:00:00	316	316	316	316
2023-10-22	00:00:00	316	316	316	316
2023-10-15	00:00:00	316	316	316	316
2023-10-08	00:00:00	316	316	316	316

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	0	0	0	0
2024-03-31	00:00:00	316	316	316	316
2024-02-29	00:00:00	316	316	316	316
2024-01-31	00:00:00	316	316	316	316
2023-12-31	00:00:00	316	316	316	316
2023-11-30	00:00:00	316	316	316	316
2023-10-31	00:00:00	316	316	316	316
2023-09-30	00:00:00	316	316	316	316
2023-08-31	00:00:00	316	316	316	316
2023-07-31	00:00:00	316	316	316	316
2023-06-30	00:00:00	316	316	316	316
2023-05-31	00:00:00	316	316	316	316
2023-04-30	00:00:00	316	316	316	316
2023-03-31	00:00:00	316	316	316	316
2023-02-28	00:00:00	316	316	316	316
2023-01-31	00:00:00	316	316	316	316
2022-12-31	00:00:00	316	316	316	316
2022-11-30	00:00:00	316	316	316	316
2022-10-31	00:00:00	316	316	316	316
2022-09-30	00:00:00	316	316	316	316
2022-08-31	00:00:00	316	316	316	316
2022-07-31	00:00:00	316	316	316	316
2022-06-30	00:00:00	316	316	316	316
2022-05-31	00:00:00	316	316	316	316
2022-04-30	00:00:00	316	316	316	316
2022-03-31	00:00:00	316	316	316	316
2022-02-28	00:00:00	316	316	316	316
2022-01-31	00:00:00	316	316	316	316
2021-12-31	00:00:00	316	316	316	316
2021-11-30	00:00:00	316	316	316	316

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	316	316	316	316	0
2024-02-29	00:00:00	316	316	316	316	0
2024-01-31	00:00:00	316	316	316	316	0
2023-12-31	00:00:00	316	316	316	316	0
2023-11-30	00:00:00	316	316	316	316	0
2023-10-31	00:00:00	316	316	316	316	0
2023-09-30	00:00:00	316	316	316	316	0
2023-08-31	00:00:00	316	316	316	316	0
2023-07-31	00:00:00	316	316	316	316	0
2023-06-30	00:00:00	316	316	316	316	0
2023-05-31	00:00:00	316	316	316	316	0
2023-04-30	00:00:00	316	316	316	316	0
2023-03-31	00:00:00	316	316	316	316	0
2023-02-28	00:00:00	316	316	316	316	0
2023-01-31	00:00:00	316	316	316	316	0
2022-10-31	00:00:00	316	316	316	316	0
2022-07-31	00:00:00	316	316	316	316	0
2022-04-30	00:00:00	316	316	316	316	0
2022-01-31	00:00:00	316	316	316	316	0
2021-10-31	00:00:00	316	316	316	316	0
2021-07-31	00:00:00	316	316	316	316	0
2021-04-30	00:00:00	316	316	316	316	0
2021-01-31	00:00:00	320	350	300	316	715,900

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters